Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	1.34	1.32	1.32	27,628	40	20,875
26/12/2013	1.34	1.29	1.33	40,768	59	31,042
24/12/2013	1.31	1.29	1.29	35,552	53	27,464
23/12/2013	1.33	1.30	1.30	115,811	109	88,692
22/12/2013	1.33	1.31	1.32	77,431	52	58,660
19/12/2013	1.34	1.30	1.32	129,182	127	98,038
18/12/2013	1.34	1.33	1.33	39,807	54	29,879
17/12/2013	1.35	1.33	1.33	27,015	32	20,211
16/12/2013	1.37	1.34	1.34	16,704	35	12,429
11/12/2013	1.37	1.35	1.35	46,988	57	34,607
10/12/2013	1.36	1.34	1.36	97,794	112	72,592
09/12/2013	1.39	1.35	1.35	188,750	128	138,055
08/12/2013	1.38	1.37	1.38	20,126	29	14,595
05/12/2013	1.38	1.37	1.38	8,261	17	6,001
04/12/2013	1.38	1.37	1.37	14,451	24	10,500
03/12/2013	1.40	1.38	1.39	30,595	25	22,021
02/12/2013	1.40	1.38	1.39	25,517	26	18,437
01/12/2013	1.39	1.37	1.38	6,259	20	4,553
28/11/2013	1.39	1.37	1.37	12,157	26	8,832
27/11/2013	1.39	1.37	1.37	29,556	33	21,422

Download Table