Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	1.39	1.37	1.39	27,822	33	20,123
25/11/2013	1.40	1.38	1.38	19,984	45	14,396
24/11/2013	1.41	1.39	1.39	38,271	41	27,437
21/11/2013	1.41	1.39	1.39	32,249	55	23,073
20/11/2013	1.41	1.40	1.40	46,576	45	33,095
19/11/2013	1.42	1.40	1.40	80,395	60	57,325
18/11/2013	1.45	1.41	1.41	105,775	108	74,455
17/11/2013	1.43	1.42	1.42	16,445	36	11,568
14/11/2013	1.43	1.41	1.42	15,538	30	10,947
13/11/2013	1.42	1.41	1.41	49,780	46	35,125
12/11/2013	1.43	1.42	1.42	13,315	15	9,365
11/11/2013	1.43	1.41	1.41	132,981	82	94,130
10/11/2013	1.43	1.42	1.43	19,637	34	13,741
06/11/2013	1.44	1.43	1.43	77,384	43	53,772
05/11/2013	1.44	1.43	1.44	8,462	19	5,898
04/11/2013	1.43	1.41	1.43	48,615	39	34,173
03/11/2013	1.44	1.42	1.43	3,215	9	2,250
31/10/2013	1.45	1.42	1.42	100,034	64	69,958
30/10/2013	1.44	1.42	1.42	33,442	45	23,475
29/10/2013	1.45	1.42	1.45	56,093	57	39,199

Download Table