Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2013	1.44	1.40	1.42	147,837	62	104,040
23/09/2013	1.47	1.42	1.43	13,967	26	9,753
22/09/2013	1.47	1.44	1.44	11,340	36	7,841
19/09/2013	1.44	1.44	1.44	11,078	21	7,693
18/09/2013	1.45	1.42	1.45	22,873	33	15,900
17/09/2013	1.47	1.45	1.47	8,496	14	5,838
16/09/2013	1.50	1.45	1.45	55,392	44	37,468
15/09/2013	1.51	1.49	1.50	74,690	77	49,831
12/09/2013	1.52	1.47	1.47	64,481	39	42,829
11/09/2013	1.52	1.45	1.51	264,859	124	177,681
10/09/2013	1.44	1.40	1.44	92,944	111	65,186
09/09/2013	1.35	1.33	1.34	13,760	26	10,305
08/09/2013	1.37	1.33	1.35	18,799	32	13,898
05/09/2013	1.34	1.30	1.33	17,980	32	13,555
04/09/2013	1.36	1.31	1.31	16,173	54	12,184
03/09/2013	1.40	1.35	1.37	11,718	38	8,581
02/09/2013	1.42	1.35	1.37	47,143	41	34,301
01/09/2013	1.42	1.40	1.40	28,341	32	20,193
29/08/2013	1.39	1.32	1.37	48,145	56	35,695
28/08/2013	1.40	1.36	1.36	112,970	68	81,927

Download Table