Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	1.64	1.61	1.64	78,588	62	48,365
29/05/2013	1.66	1.63	1.64	16,142	26	9,847
28/05/2013	1.65	1.62	1.65	17,375	19	10,673
27/05/2013	1.67	1.64	1.64	64,741	64	39,139
26/05/2013	1.70	1.64	1.64	52,288	50	31,650
23/05/2013	1.71	1.63	1.70	178,724	113	106,054
22/05/2013	1.68	1.65	1.68	55,429	38	33,380
21/05/2013	1.68	1.65	1.67	104,903	48	62,896
20/05/2013	1.71	1.66	1.69	155,317	44	91,781
19/05/2013	1.73	1.70	1.72	38,614	51	22,547
16/05/2013	1.79	1.71	1.73	52,143	55	29,930
15/05/2013	1.78	1.69	1.76	305,464	212	174,308
14/05/2013	1.73	1.65	1.70	211,704	183	125,453
13/05/2013	1.75	1.63	1.65	87,281	87	52,141
12/05/2013	1.82	1.68	1.68	265,161	216	151,202
09/05/2013	1.74	1.71	1.74	354,473	173	204,055
08/05/2013	1.62	1.53	1.62	184,016	131	115,372
07/05/2013	1.51	1.47	1.51	33,091	50	22,187
06/05/2013	1.48	1.43	1.45	31,746	29	21,750
05/05/2013	1.54	1.44	1.47	38,594	35	25,950

Download Table