Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	1.52	1.40	1.51	239,759	146	160,785
29/04/2013	1.53	1.50	1.50	77,155	69	51,068
28/04/2013	1.56	1.52	1.52	53,738	53	34,975
25/04/2013	1.59	1.55	1.55	33,064	45	21,035
24/04/2013	1.59	1.49	1.59	67,884	104	43,418
23/04/2013	1.51	1.45	1.51	33,370	63	22,392
22/04/2013	1.55	1.50	1.51	108,300	42	70,808
21/04/2013	1.55	1.52	1.55	89,476	78	58,141
18/04/2013	1.56	1.53	1.53	78,944	67	51,114
17/04/2013	1.58	1.54	1.58	116,837	69	74,997
16/04/2013	1.62	1.57	1.58	41,132	63	25,849
15/04/2013	1.65	1.61	1.64	54,858	61	33,795
14/04/2013	1.67	1.60	1.65	109,204	81	66,770
11/04/2013	1.63	1.55	1.60	192,160	73	120,456
10/04/2013	1.65	1.53	1.56	127,234	125	80,402
09/04/2013	1.66	1.57	1.63	156,896	148	96,712
08/04/2013	1.72	1.62	1.62	281,412	198	169,452
07/04/2013	1.88	1.72	1.74	450,483	356	252,043
04/04/2013	1.82	1.75	1.80	477,293	280	265,549
03/04/2013	1.75	1.68	1.71	648,579	314	374,099

Download Table