Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2013 1.38 1.36 1.38 116,614 104 84,955
02/01/2013 1.38 1.33 1.35 203,149 102 150,635
30/12/2012 1.33 1.31 1.32 31,032 47 23,479
27/12/2012 1.33 1.30 1.30 53,114 67 40,408
26/12/2012 1.34 1.31 1.31 12,196 26 9,213
24/12/2012 1.34 1.31 1.33 31,093 29 23,590
23/12/2012 1.34 1.31 1.31 105,158 33 79,129
20/12/2012 1.33 1.30 1.33 94,406 98 71,455
19/12/2012 1.30 1.28 1.30 34,978 44 27,146
18/12/2012 1.31 1.29 1.30 11,166 30 8,588
17/12/2012 1.31 1.29 1.29 44,632 48 34,423
16/12/2012 1.32 1.31 1.31 29,820 41 22,605
13/12/2012 1.30 1.28 1.30 25,500 50 19,700
12/12/2012 1.29 1.27 1.28 44,132 53 34,453
11/12/2012 1.29 1.27 1.27 21,912 43 17,129
10/12/2012 1.31 1.28 1.28 65,004 92 50,518
09/12/2012 1.32 1.30 1.30 28,177 44 21,620
06/12/2012 1.32 1.29 1.30 39,099 50 30,020
05/12/2012 1.32 1.30 1.30 50,361 51 38,660
04/12/2012 1.33 1.31 1.31 37,509 46 28,450
Download Table