JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 1.33 | 1.31 | 1.33 | 17,677 | 30 | 13,342 |
| 02/12/2012 | 1.34 | 1.32 | 1.33 | 18,398 | 22 | 13,846 |
| 29/11/2012 | 1.34 | 1.32 | 1.34 | 56,359 | 64 | 42,509 |
| 28/11/2012 | 1.36 | 1.33 | 1.33 | 33,587 | 45 | 25,110 |
| 27/11/2012 | 1.36 | 1.33 | 1.35 | 92,743 | 85 | 68,870 |
| 26/11/2012 | 1.37 | 1.30 | 1.34 | 323,711 | 185 | 241,141 |
| 25/11/2012 | 1.35 | 1.31 | 1.31 | 95,352 | 93 | 71,430 |
| 22/11/2012 | 1.39 | 1.32 | 1.34 | 234,721 | 235 | 172,360 |
| 21/11/2012 | 1.33 | 1.29 | 1.32 | 290,431 | 246 | 220,518 |
| 20/11/2012 | 1.27 | 1.22 | 1.27 | 329,262 | 245 | 262,533 |
| 19/11/2012 | 1.26 | 1.17 | 1.19 | 337,260 | 265 | 282,707 |
| 18/11/2012 | 1.30 | 1.25 | 1.26 | 109,862 | 90 | 87,392 |
| 14/11/2012 | 1.33 | 1.29 | 1.30 | 153,972 | 136 | 118,104 |
| 13/11/2012 | 1.36 | 1.35 | 1.35 | 23,446 | 38 | 17,345 |
| 12/11/2012 | 1.38 | 1.34 | 1.36 | 22,220 | 56 | 16,405 |
| 11/11/2012 | 1.34 | 1.30 | 1.33 | 61,734 | 104 | 46,958 |
| 08/11/2012 | 1.36 | 1.33 | 1.34 | 35,985 | 59 | 26,795 |
| 07/11/2012 | 1.39 | 1.34 | 1.34 | 43,856 | 54 | 32,419 |
| 06/11/2012 | 1.38 | 1.36 | 1.37 | 45,794 | 74 | 33,358 |
| 05/11/2012 | 1.40 | 1.39 | 1.39 | 6,804 | 22 | 4,894 |