Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	1.40	1.38	1.40	93,210	52	66,890
04/03/2013	1.40	1.38	1.39	39,445	34	28,370
03/03/2013	1.40	1.38	1.39	25,912	43	18,674
28/02/2013	1.39	1.38	1.39	43,597	44	31,496
27/02/2013	1.39	1.38	1.39	62,201	44	44,849
26/02/2013	1.39	1.39	1.39	27,326	29	19,659
25/02/2013	1.40	1.38	1.39	34,334	31	24,688
24/02/2013	1.39	1.38	1.38	15,797	19	11,372
21/02/2013	1.39	1.37	1.39	31,444	29	22,645
20/02/2013	1.39	1.38	1.38	34,673	27	25,056
19/02/2013	1.40	1.38	1.38	30,514	26	22,065
18/02/2013	1.39	1.38	1.39	82,621	41	59,445
17/02/2013	1.41	1.39	1.39	30,788	31	22,000
14/02/2013	1.42	1.40	1.40	31,470	36	22,395
13/02/2013	1.43	1.41	1.42	127,784	80	90,368
12/02/2013	1.41	1.40	1.41	55,761	39	39,829
11/02/2013	1.40	1.39	1.39	80,566	66	57,654
10/02/2013	1.39	1.37	1.37	10,384	22	7,535
07/02/2013	1.40	1.38	1.38	13,256	27	9,540
06/02/2013	1.41	1.40	1.40	9,739	19	6,956

Download Table