Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	1.41	1.40	1.40	72,428	57	51,628
04/02/2013	1.41	1.40	1.41	66,653	48	47,576
03/02/2013	1.42	1.38	1.40	91,459	37	65,981
31/01/2013	1.40	1.39	1.39	50,422	59	36,257
30/01/2013	1.40	1.39	1.40	19,089	27	13,677
29/01/2013	1.41	1.39	1.39	98,883	96	70,595
28/01/2013	1.42	1.41	1.41	30,155	57	21,312
27/01/2013	1.45	1.42	1.43	106,888	69	74,585
24/01/2013	1.43	1.42	1.43	52,621	68	36,828
22/01/2013	1.46	1.43	1.43	300,047	174	208,380
21/01/2013	1.45	1.40	1.44	360,047	234	250,495
17/01/2013	1.44	1.39	1.39	340,908	220	240,729
16/01/2013	1.41	1.34	1.39	985,589	380	720,259
15/01/2013	1.36	1.34	1.34	47,085	66	35,125
14/01/2013	1.39	1.34	1.34	151,130	158	111,189
13/01/2013	1.40	1.37	1.38	103,268	82	74,554
09/01/2013	1.38	1.34	1.38	57,005	43	41,600
08/01/2013	1.38	1.35	1.36	35,849	55	26,299
07/01/2013	1.43	1.37	1.37	203,052	159	145,745
06/01/2013	1.44	1.38	1.42	289,762	226	204,239

Download Table