Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2013	1.63	1.59	1.63	497,795	185	305,888
01/04/2013	1.52	1.42	1.52	345,300	128	230,770
31/03/2013	1.44	1.42	1.42	19,345	17	13,621
28/03/2013	1.43	1.41	1.43	29,718	30	20,820
27/03/2013	1.43	1.42	1.42	24,324	27	17,118
26/03/2013	1.46	1.41	1.43	96,846	72	67,523
25/03/2013	1.43	1.41	1.42	21,218	31	14,949
24/03/2013	1.45	1.43	1.43	18,934	26	13,171
21/03/2013	1.46	1.42	1.43	168,070	86	116,780
20/03/2013	1.43	1.42	1.43	26,602	37	18,625
19/03/2013	1.42	1.41	1.41	70,992	27	50,150
18/03/2013	1.43	1.41	1.42	38,698	19	27,264
17/03/2013	1.42	1.40	1.42	76,995	69	54,845
14/03/2013	1.42	1.41	1.42	35,903	33	25,319
13/03/2013	1.44	1.42	1.42	34,971	42	24,500
12/03/2013	1.44	1.41	1.43	76,501	56	53,605
11/03/2013	1.46	1.44	1.45	41,531	52	28,760
10/03/2013	1.46	1.42	1.43	31,653	40	22,065
07/03/2013	1.47	1.44	1.45	166,672	90	114,472
06/03/2013	1.47	1.39	1.43	263,178	200	184,306

Download Table