JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 1.52 | 1.49 | 1.51 | 31,054 | 25 | 20,609 |
| 01/10/2012 | 1.52 | 1.50 | 1.51 | 35,043 | 31 | 23,211 |
| 30/09/2012 | 1.52 | 1.49 | 1.52 | 48,449 | 36 | 32,250 |
| 27/09/2012 | 1.51 | 1.49 | 1.51 | 73,400 | 37 | 48,923 |
| 26/09/2012 | 1.51 | 1.48 | 1.50 | 129,888 | 111 | 86,714 |
| 25/09/2012 | 1.52 | 1.51 | 1.51 | 79,036 | 74 | 52,115 |
| 24/09/2012 | 1.54 | 1.52 | 1.53 | 9,627 | 27 | 6,315 |
| 23/09/2012 | 1.55 | 1.53 | 1.53 | 68,536 | 27 | 44,793 |
| 20/09/2012 | 1.56 | 1.54 | 1.54 | 33,198 | 24 | 21,424 |
| 19/09/2012 | 1.56 | 1.53 | 1.56 | 27,925 | 34 | 18,023 |
| 18/09/2012 | 1.56 | 1.51 | 1.54 | 3,639,701 | 90 | 2,393,790 |
| 17/09/2012 | 1.56 | 1.50 | 1.51 | 66,681 | 90 | 44,091 |
| 16/09/2012 | 1.57 | 1.52 | 1.52 | 23,915 | 57 | 15,654 |
| 13/09/2012 | 1.57 | 1.54 | 1.57 | 8,429 | 16 | 5,426 |
| 12/09/2012 | 1.57 | 1.52 | 1.55 | 7,244 | 29 | 4,672 |
| 11/09/2012 | 1.56 | 1.52 | 1.52 | 55,205 | 90 | 35,970 |
| 10/09/2012 | 1.59 | 1.56 | 1.56 | 41,179 | 48 | 26,141 |
| 09/09/2012 | 1.59 | 1.58 | 1.59 | 14,446 | 20 | 9,124 |
| 06/09/2012 | 1.62 | 1.59 | 1.59 | 11,536 | 25 | 7,235 |
| 05/09/2012 | 1.62 | 1.60 | 1.60 | 47,124 | 55 | 29,362 |