JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2012 | 1.77 | 1.76 | 1.76 | 19,959 | 36 | 11,288 |
| 04/07/2012 | 1.76 | 1.73 | 1.76 | 10,047 | 17 | 5,765 |
| 03/07/2012 | 1.74 | 1.74 | 1.74 | 11,980 | 11 | 6,885 |
| 02/07/2012 | 1.75 | 1.73 | 1.74 | 6,263 | 15 | 3,611 |
| 01/07/2012 | 1.77 | 1.73 | 1.74 | 9,344 | 19 | 5,342 |
| 28/06/2012 | 1.74 | 1.71 | 1.71 | 46,141 | 61 | 26,808 |
| 27/06/2012 | 1.76 | 1.73 | 1.73 | 111,388 | 116 | 63,901 |
| 26/06/2012 | 1.77 | 1.76 | 1.76 | 8,874 | 12 | 5,020 |
| 25/06/2012 | 1.79 | 1.76 | 1.76 | 13,614 | 15 | 7,700 |
| 24/06/2012 | 1.78 | 1.75 | 1.76 | 62,012 | 45 | 35,147 |
| 21/06/2012 | 1.80 | 1.76 | 1.80 | 45,086 | 37 | 25,248 |
| 20/06/2012 | 1.79 | 1.77 | 1.79 | 24,598 | 20 | 13,864 |
| 19/06/2012 | 1.80 | 1.75 | 1.77 | 38,714 | 37 | 21,869 |
| 18/06/2012 | 1.78 | 1.75 | 1.76 | 22,612 | 37 | 12,892 |
| 17/06/2012 | 1.79 | 1.75 | 1.77 | 15,765 | 19 | 8,928 |
| 14/06/2012 | 1.78 | 1.75 | 1.75 | 31,912 | 48 | 18,094 |
| 13/06/2012 | 1.76 | 1.76 | 1.76 | 10,852 | 18 | 6,166 |
| 12/06/2012 | 1.77 | 1.76 | 1.76 | 13,254 | 29 | 7,517 |
| 11/06/2012 | 1.78 | 1.77 | 1.77 | 14,111 | 33 | 7,966 |
| 10/06/2012 | 1.81 | 1.76 | 1.78 | 31,860 | 32 | 17,969 |