Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2012 1.87 1.84 1.86 61,461 61 33,079
09/05/2012 1.86 1.84 1.85 33,707 57 18,174
08/05/2012 1.88 1.83 1.84 155,998 108 84,942
07/05/2012 1.89 1.81 1.82 257,020 247 140,627
06/05/2012 1.95 1.89 1.89 253,952 191 133,383
03/05/2012 1.96 1.93 1.96 61,511 73 31,607
02/05/2012 1.96 1.93 1.93 117,422 154 60,465
01/05/2012 1.99 1.93 1.97 143,123 126 72,790
30/04/2012 2.03 1.95 1.95 327,730 271 165,556
26/04/2012 2.05 2.01 2.04 126,129 103 62,019
25/04/2012 2.03 2.01 2.01 93,545 111 46,466
24/04/2012 2.03 2.01 2.02 47,725 57 23,655
23/04/2012 2.07 2.00 2.03 265,357 216 131,183
22/04/2012 2.10 2.06 2.07 117,936 124 56,934
19/04/2012 2.10 2.08 2.08 37,631 25 17,989
18/04/2012 2.12 2.09 2.09 46,555 36 22,259
17/04/2012 2.12 2.10 2.10 87,955 42 41,810
16/04/2012 2.12 2.10 2.12 57,244 53 27,195
15/04/2012 2.12 2.09 2.09 96,375 49 45,892
12/04/2012 2.12 2.09 2.09 120,375 101 57,382
Download Table