Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2012 2.18 2.16 2.17 84,477 51 38,947
16/01/2012 2.17 2.16 2.17 28,806 26 13,289
15/01/2012 2.17 2.16 2.17 141,035 31 65,000
12/01/2012 2.20 2.17 2.17 26,731 21 12,290
11/01/2012 2.21 2.17 2.20 86,798 34 39,695
10/01/2012 2.23 2.21 2.21 38,390 35 17,310
09/01/2012 2.22 2.20 2.20 45,544 29 20,639
08/01/2012 2.22 2.21 2.21 17,009 26 7,690
05/01/2012 2.21 2.20 2.21 7,535 13 3,415
04/01/2012 2.23 2.20 2.21 14,751 14 6,700
03/01/2012 2.23 2.21 2.21 38,383 25 17,350
02/01/2012 2.23 2.20 2.21 10,194 17 4,615
28/12/2011 2.23 2.19 2.19 105,909 45 47,930
27/12/2011 2.22 2.18 2.20 166,330 58 75,462
26/12/2011 2.23 2.20 2.23 36,605 30 16,484
22/12/2011 2.23 2.20 2.20 175,733 65 79,727
21/12/2011 2.22 2.20 2.20 14,694 29 6,679
20/12/2011 2.22 2.20 2.20 11,967 26 5,422
19/12/2011 2.23 2.21 2.21 67,047 42 30,203
18/12/2011 2.26 2.24 2.25 382 3 170
Download Table