Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	2.00	1.98	1.98	37,247	31	18,786
12/10/2011	1.99	1.94	1.98	44,113	45	22,308
11/10/2011	2.00	1.93	1.94	91,411	85	46,676
10/10/2011	2.02	1.94	1.94	401,068	294	205,291
09/10/2011	2.10	2.04	2.04	75,058	90	36,602
06/10/2011	2.15	2.08	2.09	173,264	121	82,543
05/10/2011	2.16	2.15	2.16	12,280	15	5,705
04/10/2011	2.17	2.15	2.16	38,210	31	17,761
03/10/2011	2.15	2.12	2.15	58,939	58	27,679
02/10/2011	2.18	2.14	2.15	30,566	26	14,126
29/09/2011	2.20	2.16	2.17	127,650	46	58,421
28/09/2011	2.20	2.19	2.19	26,822	22	12,245
27/09/2011	2.20	2.19	2.20	27,397	15	12,492
26/09/2011	2.20	2.19	2.20	6,045	10	2,760
25/09/2011	2.20	2.19	2.20	9,273	9	4,216
22/09/2011	2.22	2.19	2.22	42,898	26	19,519
21/09/2011	2.21	2.20	2.21	25,805	9	11,726
20/09/2011	2.20	2.19	2.20	19,703	15	8,980
19/09/2011	2.21	2.19	2.19	9,781	18	4,450
18/09/2011	2.21	2.18	2.19	11,876	9	5,428

Download Table