Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2011 2.27 2.24 2.25 48,500 36 21,576
17/07/2011 2.26 2.23 2.26 93,102 48 41,546
14/07/2011 2.26 2.23 2.24 93,438 64 41,716
13/07/2011 2.27 2.21 2.25 87,450 72 38,951
12/07/2011 2.30 2.24 2.24 109,990 85 48,655
11/07/2011 2.30 2.26 2.30 66,051 62 28,980
10/07/2011 2.35 2.30 2.30 184,323 98 79,437
07/07/2011 2.33 2.25 2.33 637,225 223 277,338
06/07/2011 2.28 2.25 2.26 252,503 118 111,201
05/07/2011 2.29 2.21 2.26 271,121 141 119,882
04/07/2011 2.22 2.18 2.21 303,487 107 137,650
03/07/2011 2.20 2.18 2.20 40,048 24 18,276
30/06/2011 2.20 2.14 2.15 185,291 89 85,400
29/06/2011 2.18 2.11 2.13 376,669 125 176,456
28/06/2011 2.20 2.17 2.19 78,123 45 35,927
27/06/2011 2.19 2.17 2.19 105,127 49 48,350
26/06/2011 2.19 2.17 2.17 23,685 33 10,894
23/06/2011 2.20 2.18 2.19 29,506 42 13,496
22/06/2011 2.21 2.19 2.19 33,355 39 15,175
21/06/2011 2.23 2.20 2.20 65,988 67 29,844
Download Table