Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2011 2.22 2.20 2.21 12,939 12 5,860
14/08/2011 2.23 2.21 2.21 21,357 12 9,663
11/08/2011 2.20 2.18 2.20 55,810 43 25,449
10/08/2011 2.22 2.20 2.21 124,987 56 56,502
09/08/2011 2.23 2.17 2.17 76,552 71 34,956
08/08/2011 2.25 2.22 2.24 104,924 80 46,914
07/08/2011 2.28 2.25 2.26 37,404 35 16,604
04/08/2011 2.30 2.26 2.30 17,205 31 7,558
03/08/2011 2.30 2.26 2.28 25,811 31 11,338
02/08/2011 2.30 2.27 2.30 72,591 50 31,611
01/08/2011 2.28 2.26 2.28 64,844 21 28,500
31/07/2011 2.30 2.26 2.26 34,445 28 15,152
28/07/2011 2.29 2.27 2.27 43,871 33 19,230
27/07/2011 2.32 2.28 2.28 50,875 45 22,149
26/07/2011 2.34 2.28 2.30 228,912 75 99,005
25/07/2011 2.35 2.26 2.28 207,344 145 90,871
24/07/2011 2.39 2.30 2.35 297,175 203 126,073
21/07/2011 2.33 2.25 2.33 684,693 276 296,575
20/07/2011 2.26 2.23 2.23 67,277 43 29,888
19/07/2011 2.26 2.23 2.26 55,799 42 24,904
Download Table