Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2011 2.23 2.21 2.23 27,684 32 12,490
20/04/2011 2.24 2.22 2.23 160,506 86 71,972
19/04/2011 2.21 2.18 2.20 184,663 80 84,011
18/04/2011 2.20 2.18 2.19 17,582 27 8,033
17/04/2011 2.19 2.16 2.19 60,346 46 27,660
14/04/2011 2.19 2.15 2.16 89,158 77 41,188
13/04/2011 2.18 2.16 2.18 41,743 60 19,225
12/04/2011 2.22 2.18 2.19 132,841 87 60,446
11/04/2011 2.18 2.14 2.17 74,130 63 34,247
10/04/2011 2.22 2.16 2.16 189,098 133 86,573
07/04/2011 2.27 2.17 2.21 665,017 261 300,375
05/04/2011 2.31 2.25 2.26 739,206 330 324,969
04/04/2011 2.30 2.22 2.28 748,591 286 330,209
03/04/2011 2.23 2.19 2.21 140,127 111 63,379
31/03/2011 2.18 2.16 2.16 338,105 49 156,497
30/03/2011 2.18 2.14 2.16 17,340 24 8,042
29/03/2011 2.15 2.14 2.14 19,532 41 9,099
28/03/2011 2.16 2.13 2.15 26,115 39 12,163
27/03/2011 2.15 2.12 2.14 66,531 49 31,290
24/03/2011 2.24 2.18 2.18 98,511 52 44,862
Download Table