Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	2.09	2.05	2.05	108,193	78	52,319
22/02/2011	2.13	2.05	2.10	153,865	133	73,646
21/02/2011	2.09	2.02	2.09	152,803	120	74,477
20/02/2011	2.13	2.06	2.11	117,301	91	56,350
17/02/2011	2.17	2.10	2.16	113,371	92	53,069
16/02/2011	2.21	2.14	2.16	294,633	115	136,262
14/02/2011	2.28	2.21	2.24	113,113	95	50,676
13/02/2011	2.35	2.29	2.29	43,673	36	18,793
10/02/2011	2.29	2.25	2.29	100,272	70	44,269
09/02/2011	2.34	2.29	2.29	65,464	50	28,517
08/02/2011	2.35	2.31	2.32	111,323	70	47,580
07/02/2011	2.36	2.30	2.30	66,875	42	28,993
06/02/2011	2.37	2.29	2.34	303,557	128	129,239
03/02/2011	2.28	2.26	2.26	92,745	39	41,000
02/02/2011	2.32	2.27	2.30	57,878	58	25,210
01/02/2011	2.29	2.24	2.25	67,742	60	30,108
31/01/2011	2.29	2.25	2.26	97,884	69	43,381
30/01/2011	2.29	2.22	2.25	240,198	141	107,359
27/01/2011	2.34	2.30	2.33	82,130	82	35,469
26/01/2011	2.35	2.28	2.28	34,052	35	14,813

Download Table