Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 2.23 2.20 2.21 89,743 52 40,705
25/11/2010 2.24 2.21 2.23 78,369 43 35,300
24/11/2010 2.27 2.23 2.23 120,537 71 53,718
23/11/2010 2.29 2.24 2.27 130,497 83 57,626
22/11/2010 2.31 2.25 2.25 354,679 167 155,836
21/11/2010 2.24 2.20 2.24 69,560 45 31,465
14/11/2010 2.21 2.18 2.21 37,455 31 17,030
11/11/2010 2.21 2.19 2.19 14,822 33 6,736
10/11/2010 2.23 2.17 2.19 83,612 61 38,104
08/11/2010 2.23 2.16 2.17 101,666 96 46,610
07/11/2010 2.24 2.19 2.23 336,708 203 151,791
04/11/2010 2.16 2.13 2.16 30,526 27 14,204
03/11/2010 2.19 2.13 2.15 101,316 62 47,180
02/11/2010 2.17 2.14 2.17 200,308 85 92,456
01/11/2010 2.17 2.12 2.14 116,070 94 54,095
31/10/2010 2.13 2.08 2.11 129,232 144 61,647
28/10/2010 2.11 2.07 2.10 100,005 135 47,819
27/10/2010 2.15 2.10 2.10 222,672 217 105,422
26/10/2010 2.18 2.13 2.16 46,738 64 21,715
25/10/2010 2.21 2.15 2.16 172,800 94 80,190
Download Table