Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2010	2.22	2.20	2.22	92,587	70	41,986
27/07/2010	2.27	2.17	2.17	128,162	105	57,979
26/07/2010	2.27	2.19	2.26	370,769	300	165,345
25/07/2010	2.17	2.10	2.17	137,614	127	64,491
22/07/2010	2.17	2.06	2.07	396,507	207	188,328
21/07/2010	2.17	2.14	2.15	39,302	48	18,285
20/07/2010	2.20	2.14	2.16	119,562	88	55,316
19/07/2010	2.21	2.13	2.18	505,228	263	235,610
18/07/2010	2.35	2.24	2.24	577,735	250	256,550
15/07/2010	2.38	2.35	2.35	118,210	73	50,228
14/07/2010	2.38	2.35	2.37	41,598	44	17,580
13/07/2010	2.39	2.37	2.38	138,696	57	58,316
12/07/2010	2.42	2.38	2.39	40,810	25	17,011
11/07/2010	2.44	2.40	2.42	48,861	54	20,153
08/07/2010	2.44	2.39	2.42	123,803	57	51,097
07/07/2010	2.42	2.37	2.39	53,838	45	22,350
06/07/2010	2.37	2.34	2.36	103,286	64	43,879
05/07/2010	2.39	2.28	2.29	490,063	124	208,415
04/07/2010	2.41	2.35	2.38	491,560	80	204,840
01/07/2010	2.42	2.39	2.39	49,353	38	20,550

Download Table