Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2010	2.42	2.38	2.41	136,984	65	57,170
29/06/2010	2.45	2.39	2.40	925,719	73	382,812
28/06/2010	2.44	2.40	2.42	72,808	49	30,278
27/06/2010	2.44	2.42	2.44	28,679	30	11,790
24/06/2010	2.45	2.42	2.44	45,589	41	18,687
23/06/2010	2.45	2.42	2.45	40,460	36	16,594
22/06/2010	2.48	2.41	2.44	102,976	54	41,995
21/06/2010	2.47	2.44	2.47	59,491	64	24,212
20/06/2010	2.43	2.39	2.41	73,251	63	30,401
17/06/2010	2.45	2.42	2.43	51,490	61	21,157
16/06/2010	2.46	2.43	2.45	44,126	41	18,047
15/06/2010	2.46	2.42	2.45	59,444	33	24,425
14/06/2010	2.46	2.42	2.46	106,200	51	43,536
13/06/2010	2.50	2.43	2.45	70,667	62	28,716
10/06/2010	2.46	2.42	2.45	93,874	72	38,321
09/06/2010	2.48	2.43	2.45	61,439	72	25,118
08/06/2010	2.49	2.45	2.45	83,227	53	33,754
07/06/2010	2.45	2.42	2.45	142,420	97	58,310
06/06/2010	2.49	2.43	2.46	141,897	91	57,865
03/06/2010	2.51	2.45	2.50	304,190	125	121,912

Download Table