Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2010 2.13 2.08 2.09 179,604 86 85,514
24/08/2010 2.17 2.10 2.12 97,752 69 46,250
23/08/2010 2.20 2.16 2.17 104,384 22 48,080
22/08/2010 2.21 2.17 2.19 42,218 50 19,254
19/08/2010 2.19 2.15 2.19 176,023 63 80,788
18/08/2010 2.20 2.15 2.18 118,410 91 54,128
17/08/2010 2.17 2.15 2.17 120,928 94 56,157
16/08/2010 2.13 2.10 2.12 24,039 34 11,333
15/08/2010 2.12 2.08 2.11 29,311 18 13,932
12/08/2010 2.12 2.08 2.10 63,881 56 30,389
11/08/2010 2.11 2.09 2.10 18,185 35 8,666
10/08/2010 2.14 2.10 2.13 57,275 50 27,109
09/08/2010 2.13 2.07 2.09 70,920 74 33,929
08/08/2010 2.15 2.10 2.10 44,831 63 21,220
05/08/2010 2.15 2.11 2.14 47,036 54 22,076
04/08/2010 2.20 2.15 2.15 37,393 42 17,266
03/08/2010 2.18 2.12 2.16 43,749 39 20,450
02/08/2010 2.20 2.12 2.20 23,894 39 11,127
01/08/2010 2.22 2.15 2.16 26,944 44 12,466
29/07/2010 2.25 2.22 2.22 159,211 79 70,987
Download Table