Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2010 2.89 2.84 2.86 86,532 50 30,278
03/05/2010 2.90 2.86 2.86 112,837 55 39,301
02/05/2010 2.92 2.89 2.90 156,622 72 54,000
29/04/2010 2.94 2.90 2.90 167,858 73 57,536
28/04/2010 2.96 2.90 2.90 378,559 163 129,707
27/04/2010 3.01 2.97 2.97 528,876 206 176,859
26/04/2010 2.98 2.94 2.95 161,222 99 54,437
25/04/2010 3.03 2.95 2.98 196,667 103 65,843
22/04/2010 3.00 2.91 3.00 487,391 210 163,888
21/04/2010 2.94 2.88 2.90 217,828 99 75,142
20/04/2010 2.92 2.86 2.89 238,380 143 82,417
19/04/2010 2.95 2.87 2.87 680,504 194 234,759
18/04/2010 3.01 2.94 2.94 184,012 97 62,190
15/04/2010 3.00 2.89 2.96 359,225 170 121,809
14/04/2010 3.02 2.93 2.94 784,112 329 264,095
13/04/2010 3.09 3.02 3.04 912,714 319 300,026
12/04/2010 3.12 3.03 3.07 1,528,397 461 495,927
11/04/2010 3.15 3.07 3.11 1,711,381 433 549,145
08/04/2010 3.02 2.91 3.02 2,074,480 473 691,317
07/04/2010 3.04 2.88 2.88 1,319,931 496 446,425
Download Table