Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2010 2.64 2.54 2.64 1,564,133 387 594,563
10/01/2010 2.55 2.47 2.52 153,487 72 60,880
07/01/2010 2.53 2.50 2.51 112,808 80 44,949
06/01/2010 2.51 2.48 2.51 111,677 85 44,680
05/01/2010 2.58 2.50 2.51 336,383 160 132,651
04/01/2010 2.57 2.53 2.56 374,669 189 146,556
03/01/2010 2.50 2.41 2.50 247,576 113 99,152
30/12/2009 2.42 2.37 2.39 288,732 132 120,456
29/12/2009 2.41 2.37 2.41 465,181 167 194,962
28/12/2009 2.45 2.40 2.40 194,478 108 80,565
27/12/2009 2.46 2.43 2.43 119,803 74 48,992
24/12/2009 2.52 2.41 2.47 362,239 236 147,280
23/12/2009 2.49 2.45 2.47 103,673 122 42,064
22/12/2009 2.52 2.43 2.47 96,123 112 39,100
21/12/2009 2.59 2.50 2.52 85,077 92 33,767
20/12/2009 2.61 2.58 2.58 89,305 49 34,375
17/12/2009 2.63 2.61 2.61 45,584 43 17,435
16/12/2009 2.65 2.61 2.61 44,731 40 17,081
15/12/2009 2.66 2.61 2.65 148,363 72 56,079
14/12/2009 2.69 2.62 2.62 190,546 114 72,254
Download Table