Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2010 2.63 2.60 2.61 122,898 82 47,187
07/02/2010 2.64 2.60 2.60 263,218 114 100,606
04/02/2010 2.65 2.59 2.60 380,157 152 145,465
03/02/2010 2.61 2.53 2.61 683,858 245 264,424
02/02/2010 2.61 2.52 2.52 449,926 149 175,596
01/02/2010 2.67 2.58 2.58 567,923 172 217,408
31/01/2010 2.64 2.59 2.63 118,422 52 45,311
28/01/2010 2.69 2.62 2.62 299,704 179 113,672
27/01/2010 2.69 2.61 2.66 1,123,305 385 423,025
26/01/2010 2.64 2.57 2.58 348,394 101 133,251
25/01/2010 2.62 2.56 2.59 686,812 213 264,009
24/01/2010 2.64 2.55 2.58 524,241 189 200,842
21/01/2010 2.74 2.63 2.63 419,802 169 158,163
20/01/2010 2.75 2.70 2.70 286,527 134 105,543
19/01/2010 2.77 2.73 2.75 459,675 116 167,314
18/01/2010 2.84 2.75 2.75 655,291 229 233,835
17/01/2010 2.86 2.75 2.76 985,377 354 351,809
14/01/2010 2.84 2.77 2.81 1,132,330 402 402,240
13/01/2010 2.81 2.69 2.77 1,478,282 440 531,835
12/01/2010 2.77 2.65 2.69 1,833,868 532 671,937
Download Table