Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	2.52	2.49	2.52	88,490	74	35,255
07/03/2010	2.50	2.48	2.50	33,421	30	13,409
04/03/2010	2.52	2.48	2.52	244,850	140	97,783
03/03/2010	2.50	2.45	2.48	150,654	69	60,680
02/03/2010	2.52	2.49	2.49	286,672	109	114,469
01/03/2010	2.55	2.51	2.52	174,310	90	68,933
28/02/2010	2.53	2.46	2.49	200,148	129	79,852
25/02/2010	2.46	2.41	2.46	87,798	82	35,947
24/02/2010	2.43	2.37	2.40	67,355	58	28,057
23/02/2010	2.45	2.35	2.40	247,243	162	103,117
22/02/2010	2.46	2.42	2.44	121,204	83	49,621
21/02/2010	2.47	2.40	2.45	84,330	76	34,502
18/02/2010	2.47	2.39	2.40	360,113	162	149,543
17/02/2010	2.49	2.43	2.45	192,572	115	78,370
16/02/2010	2.55	2.49	2.49	139,962	92	55,994
15/02/2010	2.53	2.49	2.50	78,885	54	31,414
14/02/2010	2.57	2.50	2.50	563,065	185	223,037
11/02/2010	2.58	2.55	2.55	267,482	127	104,537
10/02/2010	2.62	2.57	2.60	307,853	123	118,625
09/02/2010	2.63	2.58	2.60	145,965	66	56,078

Download Table