Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2009 2.71 2.64 2.71 594,354 301 221,412
09/11/2009 2.59 2.47 2.59 504,789 281 197,794
08/11/2009 2.50 2.45 2.47 109,194 124 44,134
05/11/2009 2.52 2.47 2.47 177,498 135 71,444
04/11/2009 2.53 2.47 2.49 176,115 143 70,719
03/11/2009 2.57 2.50 2.51 153,483 134 60,616
02/11/2009 2.58 2.50 2.51 246,215 171 97,075
01/11/2009 2.62 2.52 2.52 804,108 399 318,155
29/10/2009 2.73 2.60 2.65 467,624 240 176,004
28/10/2009 2.70 2.59 2.68 274,642 142 102,749
27/10/2009 2.68 2.54 2.59 505,945 273 194,106
26/10/2009 2.72 2.64 2.65 230,105 178 86,448
25/10/2009 2.76 2.66 2.72 434,917 220 159,904
22/10/2009 2.82 2.70 2.70 843,908 408 309,029
21/10/2009 2.86 2.79 2.82 248,201 157 88,214
20/10/2009 2.95 2.80 2.83 514,997 244 180,757
19/10/2009 2.97 2.88 2.90 720,583 144 247,030
18/10/2009 2.98 2.90 2.90 175,353 104 59,730
15/10/2009 2.93 2.87 2.92 445,393 200 153,403
14/10/2009 2.90 2.81 2.83 507,127 206 178,284
Download Table