Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2009 2.94 2.85 2.85 242,554 137 84,432
12/10/2009 2.98 2.91 2.94 132,442 92 45,285
11/10/2009 2.97 2.90 2.95 516,446 173 175,257
08/10/2009 3.01 2.89 2.90 1,056,068 394 358,218
07/10/2009 2.97 2.85 2.93 814,798 278 276,932
06/10/2009 2.96 2.87 2.88 610,642 326 210,617
05/10/2009 3.00 2.95 2.95 282,856 132 95,335
04/10/2009 2.96 2.92 2.93 296,449 207 100,818
01/10/2009 3.02 2.96 2.98 389,601 177 130,758
30/09/2009 3.08 3.01 3.04 345,579 132 113,256
29/09/2009 3.07 3.00 3.04 423,134 179 139,283
28/09/2009 3.10 2.95 3.00 1,982,915 548 666,735
27/09/2009 3.20 3.08 3.10 667,398 267 211,679
24/09/2009 3.15 3.03 3.12 184,155 146 59,085
17/09/2009 3.04 2.98 3.04 285,419 212 94,955
16/09/2009 3.05 2.95 2.98 238,448 146 79,549
15/09/2009 2.99 2.94 2.95 345,623 176 116,838
14/09/2009 3.07 2.98 2.98 419,119 227 139,500
13/09/2009 3.18 3.08 3.09 374,677 172 120,218
10/09/2009 3.19 3.10 3.13 183,358 129 58,382
Download Table