JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2009 | 3.73 | 3.60 | 3.63 | 790,129 | 298 | 216,085 |
| 16/06/2009 | 3.69 | 3.55 | 3.67 | 1,174,935 | 460 | 325,112 |
| 15/06/2009 | 3.79 | 3.65 | 3.67 | 1,289,608 | 464 | 347,672 |
| 14/06/2009 | 3.86 | 3.76 | 3.76 | 1,506,700 | 477 | 394,793 |
| 11/06/2009 | 3.85 | 3.70 | 3.74 | 2,177,157 | 523 | 577,570 |
| 10/06/2009 | 3.83 | 3.69 | 3.73 | 2,230,412 | 639 | 591,842 |
| 08/06/2009 | 3.84 | 3.63 | 3.66 | 3,735,998 | 991 | 1,007,278 |
| 07/06/2009 | 4.04 | 3.76 | 3.80 | 6,912,121 | 1451 | 1,766,502 |
| 04/06/2009 | 3.94 | 3.73 | 3.89 | 2,602,261 | 678 | 672,225 |
| 03/06/2009 | 4.02 | 3.78 | 3.81 | 4,471,154 | 1451 | 1,148,880 |
| 02/06/2009 | 3.96 | 3.77 | 3.96 | 6,300,130 | 1360 | 1,612,997 |
| 01/06/2009 | 3.78 | 3.70 | 3.78 | 2,780,540 | 524 | 740,084 |
| 31/05/2009 | 3.60 | 3.48 | 3.60 | 2,770,826 | 561 | 778,592 |
| 28/05/2009 | 3.44 | 3.38 | 3.43 | 1,485,742 | 424 | 435,783 |
| 27/05/2009 | 3.46 | 3.32 | 3.41 | 4,406,118 | 782 | 1,296,289 |
| 26/05/2009 | 3.34 | 3.28 | 3.33 | 1,364,800 | 434 | 411,558 |
| 25/05/2009 | 3.37 | 3.25 | 3.29 | 1,793,838 | 423 | 541,785 |
| 21/05/2009 | 3.26 | 3.14 | 3.24 | 1,321,903 | 448 | 411,114 |
| 20/05/2009 | 3.30 | 3.18 | 3.21 | 1,146,860 | 389 | 355,037 |
| 19/05/2009 | 3.37 | 3.24 | 3.29 | 2,845,489 | 558 | 859,372 |