Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	1.72	1.69	1.72	164,777	123	96,901
18/02/2009	1.73	1.69	1.70	331,677	181	194,052
17/02/2009	1.75	1.73	1.74	164,397	135	94,885
16/02/2009	1.76	1.73	1.74	382,128	196	219,770
15/02/2009	1.78	1.74	1.74	136,942	97	78,148
12/02/2009	1.79	1.75	1.76	246,765	131	139,383
11/02/2009	1.79	1.75	1.77	395,951	170	223,314
10/02/2009	1.79	1.75	1.75	134,733	96	76,433
09/02/2009	1.80	1.74	1.77	908,805	363	508,711
08/02/2009	1.78	1.74	1.74	519,562	184	296,280
05/02/2009	1.75	1.70	1.74	175,678	132	101,888
04/02/2009	1.77	1.73	1.73	202,433	130	115,960
03/02/2009	1.77	1.74	1.76	143,357	129	81,619
02/02/2009	1.78	1.74	1.76	263,457	148	150,323
01/02/2009	1.78	1.73	1.75	161,174	96	91,275
29/01/2009	1.79	1.75	1.75	217,468	147	122,994
28/01/2009	1.80	1.75	1.79	168,761	140	95,085
27/01/2009	1.79	1.75	1.78	313,626	183	177,083
26/01/2009	1.78	1.72	1.73	255,806	168	146,813
25/01/2009	1.84	1.75	1.76	951,558	429	529,361

Download Table