Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	3.24	3.11	3.24	4,013,456	914	1,249,083
17/05/2009	3.15	2.99	3.09	1,010,794	327	328,605
14/05/2009	3.11	3.04	3.04	653,627	267	213,541
13/05/2009	3.16	3.06	3.07	1,722,154	577	552,788
12/05/2009	3.06	2.88	3.02	1,802,407	531	602,349
11/05/2009	3.04	2.91	2.96	674,131	261	225,148
10/05/2009	3.07	2.96	2.96	1,066,324	397	354,323
07/05/2009	3.05	2.96	2.96	536,496	264	179,176
06/05/2009	3.08	2.95	2.99	899,585	336	296,977
05/05/2009	2.99	2.88	2.99	1,154,142	368	388,529
04/05/2009	2.91	2.82	2.85	297,344	186	103,948
03/05/2009	2.95	2.84	2.84	509,876	191	177,235
30/04/2009	2.95	2.86	2.86	756,077	254	260,260
29/04/2009	2.96	2.83	2.95	768,279	287	265,273
28/04/2009	3.00	2.91	2.95	792,575	260	267,430
27/04/2009	3.02	2.90	2.90	611,932	347	207,326
26/04/2009	3.03	2.98	3.02	2,260,492	455	748,213
23/04/2009	2.89	2.74	2.89	1,956,260	472	683,332
22/04/2009	2.97	2.76	2.76	1,939,389	683	693,054
21/04/2009	2.98	2.89	2.90	3,513,354	864	1,212,476

Download Table