Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	3.27	3.04	3.04	5,194,301	923	1,679,636
19/04/2009	3.19	3.14	3.19	2,812,184	580	883,491
16/04/2009	3.14	2.93	3.04	3,437,366	904	1,140,611
15/04/2009	3.23	3.08	3.08	3,412,826	624	1,105,047
14/04/2009	3.24	3.05	3.24	3,773,968	842	1,184,348
13/04/2009	3.09	3.00	3.09	2,688,903	598	876,334
12/04/2009	2.95	2.88	2.95	1,296,559	327	442,426
09/04/2009	2.82	2.70	2.81	831,928	343	299,991
08/04/2009	2.88	2.73	2.74	672,566	364	242,179
07/04/2009	2.82	2.72	2.82	2,542,600	567	906,108
06/04/2009	2.81	2.67	2.69	2,375,697	674	865,483
05/04/2009	2.68	2.60	2.68	1,079,174	270	406,298
02/04/2009	2.65	2.55	2.56	947,328	349	365,537
01/04/2009	2.66	2.56	2.63	1,450,492	484	554,722
31/03/2009	2.68	2.48	2.58	1,411,574	479	545,800
30/03/2009	2.60	2.50	2.59	2,067,105	460	797,536
29/03/2009	2.48	2.45	2.48	674,376	119	272,270
26/03/2009	2.37	2.26	2.37	1,480,090	349	633,307
25/03/2009	2.33	2.25	2.26	443,459	199	194,111
24/03/2009	2.35	2.28	2.31	722,849	327	312,371

Download Table