JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.61 | 1.58 | 1.58 | 313,285 | 275 | 197,537 |
| 18/12/2008 | 1.75 | 1.66 | 1.66 | 489,233 | 467 | 290,846 |
| 17/12/2008 | 1.79 | 1.73 | 1.74 | 601,226 | 453 | 343,364 |
| 16/12/2008 | 1.82 | 1.73 | 1.75 | 553,491 | 475 | 312,206 |
| 15/12/2008 | 1.87 | 1.77 | 1.78 | 1,323,447 | 728 | 732,271 |
| 14/12/2008 | 1.83 | 1.75 | 1.83 | 1,695,077 | 640 | 939,307 |
| 04/12/2008 | 1.75 | 1.65 | 1.75 | 1,078,595 | 537 | 627,576 |
| 03/12/2008 | 1.71 | 1.64 | 1.67 | 601,454 | 455 | 357,150 |
| 02/12/2008 | 1.70 | 1.58 | 1.65 | 1,337,942 | 788 | 821,837 |
| 01/12/2008 | 1.66 | 1.57 | 1.66 | 857,218 | 443 | 522,615 |
| 30/11/2008 | 1.59 | 1.59 | 1.59 | 215,170 | 50 | 135,327 |
| 27/11/2008 | 1.52 | 1.42 | 1.52 | 844,488 | 557 | 564,305 |
| 26/11/2008 | 1.50 | 1.45 | 1.45 | 671,046 | 547 | 461,082 |
| 25/11/2008 | 1.60 | 1.47 | 1.52 | 1,797,051 | 763 | 1,204,265 |
| 24/11/2008 | 1.54 | 1.54 | 1.54 | 92,206 | 54 | 59,874 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 281,812 | 159 | 173,958 |
| 20/11/2008 | 1.74 | 1.70 | 1.70 | 829,359 | 487 | 485,083 |
| 19/11/2008 | 1.89 | 1.79 | 1.79 | 344,903 | 337 | 189,812 |
| 18/11/2008 | 2.05 | 1.87 | 1.87 | 1,478,691 | 816 | 751,654 |
| 17/11/2008 | 1.96 | 1.91 | 1.96 | 354,051 | 123 | 182,392 |