JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 4.56 | 4.14 | 4.56 | 3,297,037 | 619 | 774,008 |
| 15/09/2008 | 4.47 | 4.29 | 4.35 | 2,842,419 | 452 | 659,659 |
| 14/09/2008 | 4.60 | 4.51 | 4.51 | 1,747,953 | 338 | 385,943 |
| 11/09/2008 | 4.98 | 4.74 | 4.74 | 2,344,493 | 479 | 488,749 |
| 10/09/2008 | 5.20 | 4.94 | 4.99 | 1,720,818 | 471 | 341,312 |
| 09/09/2008 | 5.45 | 5.20 | 5.20 | 1,531,474 | 391 | 287,296 |
| 08/09/2008 | 5.38 | 5.20 | 5.31 | 1,736,983 | 478 | 330,493 |
| 07/09/2008 | 5.62 | 5.47 | 5.47 | 1,720,887 | 414 | 313,352 |
| 04/09/2008 | 5.90 | 5.73 | 5.75 | 1,254,057 | 297 | 215,415 |
| 03/09/2008 | 6.00 | 5.72 | 5.80 | 3,953,392 | 676 | 688,078 |
| 02/09/2008 | 6.20 | 6.02 | 6.02 | 657,285 | 149 | 107,663 |
| 01/09/2008 | 6.20 | 6.06 | 6.20 | 2,681,457 | 312 | 436,074 |
| 31/08/2008 | 6.23 | 6.01 | 6.15 | 2,360,479 | 392 | 384,996 |
| 28/08/2008 | 6.20 | 6.00 | 6.01 | 1,233,110 | 321 | 202,974 |
| 27/08/2008 | 6.26 | 5.97 | 6.13 | 2,305,780 | 380 | 374,108 |
| 26/08/2008 | 6.19 | 5.85 | 6.03 | 3,107,249 | 642 | 515,745 |
| 25/08/2008 | 6.40 | 6.10 | 6.15 | 5,308,634 | 798 | 848,338 |
| 24/08/2008 | 6.11 | 6.05 | 6.11 | 3,194,117 | 248 | 523,015 |
| 21/08/2008 | 6.29 | 5.78 | 5.82 | 5,627,213 | 839 | 952,860 |
| 20/08/2008 | 6.49 | 6.08 | 6.08 | 3,830,162 | 615 | 620,430 |