JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.87 | 1.87 | 1.87 | 182,433 | 115 | 97,558 |
| 13/11/2008 | 1.96 | 1.96 | 1.96 | 261,956 | 100 | 133,651 |
| 12/11/2008 | 2.06 | 2.06 | 2.06 | 166,734 | 92 | 80,939 |
| 11/11/2008 | 2.16 | 2.16 | 2.16 | 443,260 | 172 | 205,213 |
| 10/11/2008 | 2.37 | 2.27 | 2.27 | 938,160 | 511 | 407,587 |
| 09/11/2008 | 2.44 | 2.37 | 2.39 | 1,198,497 | 624 | 500,621 |
| 06/11/2008 | 2.54 | 2.46 | 2.49 | 1,961,659 | 751 | 791,318 |
| 05/11/2008 | 2.62 | 2.56 | 2.58 | 1,783,497 | 734 | 685,629 |
| 04/11/2008 | 2.67 | 2.52 | 2.52 | 3,199,079 | 1037 | 1,242,987 |
| 03/11/2008 | 2.69 | 2.50 | 2.65 | 2,881,046 | 1015 | 1,092,955 |
| 02/11/2008 | 2.57 | 2.50 | 2.57 | 1,633,611 | 399 | 638,570 |
| 30/10/2008 | 2.47 | 2.36 | 2.45 | 1,845,195 | 896 | 757,200 |
| 29/10/2008 | 2.55 | 2.41 | 2.41 | 6,295,038 | 1788 | 2,574,018 |
| 28/10/2008 | 2.53 | 2.53 | 2.53 | 26,752 | 32 | 10,574 |
| 27/10/2008 | 2.66 | 2.66 | 2.66 | 49,037 | 26 | 18,435 |
| 26/10/2008 | 2.80 | 2.80 | 2.80 | 8,212 | 15 | 2,933 |
| 23/10/2008 | 2.94 | 2.94 | 2.94 | 191,370 | 69 | 65,092 |
| 22/10/2008 | 3.15 | 3.09 | 3.09 | 4,359,652 | 655 | 1,409,973 |
| 21/10/2008 | 3.25 | 3.25 | 3.25 | 214,097 | 70 | 65,876 |
| 20/10/2008 | 3.42 | 3.42 | 3.42 | 158,832 | 73 | 46,442 |