JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 3.71 | 3.60 | 3.60 | 1,633,349 | 416 | 449,054 |
| 16/10/2008 | 3.82 | 3.73 | 3.78 | 2,458,839 | 494 | 657,875 |
| 15/10/2008 | 4.07 | 3.92 | 3.92 | 1,998,788 | 594 | 506,279 |
| 14/10/2008 | 4.12 | 4.10 | 4.12 | 1,765,432 | 272 | 428,513 |
| 13/10/2008 | 3.95 | 3.70 | 3.93 | 1,929,041 | 451 | 502,244 |
| 12/10/2008 | 3.80 | 3.80 | 3.80 | 649,397 | 129 | 170,894 |
| 09/10/2008 | 4.15 | 3.89 | 4.00 | 5,871,146 | 1096 | 1,459,993 |
| 08/10/2008 | 4.05 | 4.05 | 4.05 | 51,702 | 40 | 12,766 |
| 07/10/2008 | 4.26 | 4.26 | 4.26 | 325,174 | 88 | 76,332 |
| 06/10/2008 | 4.48 | 4.48 | 4.48 | 96,522 | 29 | 21,545 |
| 05/10/2008 | 4.85 | 4.71 | 4.71 | 1,301,384 | 376 | 275,694 |
| 29/09/2008 | 5.12 | 4.94 | 4.95 | 2,730,934 | 453 | 543,501 |
| 28/09/2008 | 5.05 | 4.90 | 5.00 | 1,156,618 | 222 | 232,149 |
| 25/09/2008 | 5.10 | 4.86 | 5.00 | 2,279,254 | 451 | 457,941 |
| 24/09/2008 | 5.17 | 4.90 | 5.10 | 6,542,030 | 979 | 1,288,686 |
| 23/09/2008 | 5.19 | 4.90 | 5.05 | 5,411,870 | 847 | 1,065,003 |
| 22/09/2008 | 5.06 | 4.75 | 5.00 | 2,605,261 | 585 | 528,059 |
| 21/09/2008 | 4.89 | 4.80 | 4.89 | 2,578,735 | 261 | 529,581 |
| 18/09/2008 | 4.90 | 4.55 | 4.66 | 4,468,251 | 843 | 948,574 |
| 17/09/2008 | 4.78 | 4.65 | 4.78 | 1,974,750 | 331 | 414,938 |