JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 1.79 | 1.73 | 1.79 | 432,928 | 217 | 245,511 |
| 21/01/2009 | 1.79 | 1.72 | 1.74 | 349,653 | 247 | 199,663 |
| 20/01/2009 | 1.82 | 1.77 | 1.78 | 1,085,891 | 516 | 606,131 |
| 19/01/2009 | 1.78 | 1.64 | 1.78 | 1,666,145 | 581 | 958,596 |
| 18/01/2009 | 1.77 | 1.69 | 1.70 | 582,296 | 429 | 340,258 |
| 15/01/2009 | 1.85 | 1.75 | 1.77 | 872,738 | 518 | 484,588 |
| 14/01/2009 | 1.80 | 1.72 | 1.80 | 1,790,938 | 646 | 1,007,509 |
| 13/01/2009 | 1.72 | 1.66 | 1.72 | 1,048,554 | 487 | 615,797 |
| 12/01/2009 | 1.64 | 1.57 | 1.64 | 745,507 | 287 | 456,992 |
| 11/01/2009 | 1.60 | 1.57 | 1.57 | 272,901 | 160 | 172,366 |
| 08/01/2009 | 1.62 | 1.57 | 1.60 | 451,770 | 257 | 283,355 |
| 07/01/2009 | 1.65 | 1.59 | 1.64 | 583,071 | 400 | 358,028 |
| 06/01/2009 | 1.60 | 1.52 | 1.60 | 426,037 | 326 | 269,449 |
| 05/01/2009 | 1.58 | 1.53 | 1.53 | 177,210 | 167 | 114,114 |
| 04/01/2009 | 1.56 | 1.54 | 1.56 | 382,179 | 217 | 245,042 |
| 30/12/2008 | 1.58 | 1.48 | 1.49 | 700,072 | 346 | 466,585 |
| 28/12/2008 | 1.52 | 1.43 | 1.52 | 916,647 | 385 | 619,957 |
| 24/12/2008 | 1.45 | 1.38 | 1.45 | 301,644 | 345 | 213,997 |
| 23/12/2008 | 1.50 | 1.44 | 1.44 | 741,601 | 559 | 513,782 |
| 22/12/2008 | 1.58 | 1.51 | 1.51 | 566,752 | 471 | 372,087 |