Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	2.31	2.25	2.27	915,536	316	400,174
22/03/2009	2.25	2.07	2.24	1,236,402	411	566,535
19/03/2009	2.24	2.17	2.17	296,285	215	134,551
18/03/2009	2.28	2.21	2.23	154,422	143	69,136
17/03/2009	2.29	2.17	2.28	1,120,843	442	497,735
16/03/2009	2.32	2.22	2.27	733,674	267	323,142
15/03/2009	2.30	2.21	2.26	732,014	305	322,500
12/03/2009	2.27	2.19	2.20	839,696	348	378,340
11/03/2009	2.26	2.14	2.25	1,899,125	627	850,741
10/03/2009	2.20	2.13	2.16	1,134,143	474	525,194
08/03/2009	2.13	2.05	2.13	1,088,851	311	513,602
05/03/2009	2.03	1.96	2.03	1,689,182	518	841,892
04/03/2009	1.94	1.81	1.94	1,054,264	223	547,275
02/03/2009	2.01	1.84	1.85	1,908,164	551	985,953
01/03/2009	1.93	1.83	1.93	1,096,822	421	572,765
26/02/2009	1.85	1.75	1.84	469,298	263	256,333
25/02/2009	1.79	1.76	1.77	277,360	176	156,486
24/02/2009	1.90	1.80	1.80	567,689	349	311,570
23/02/2009	1.89	1.84	1.89	1,591,566	539	847,844
22/02/2009	1.80	1.70	1.80	494,222	279	276,745

Download Table