JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 2.97 | 2.87 | 2.97 | 1,146,013 | 397 | 388,354 |
| 14/07/2009 | 2.86 | 2.77 | 2.83 | 1,091,026 | 444 | 387,056 |
| 13/07/2009 | 2.78 | 2.75 | 2.75 | 648,415 | 259 | 235,749 |
| 12/07/2009 | 3.07 | 2.89 | 2.89 | 860,045 | 327 | 296,769 |
| 09/07/2009 | 3.08 | 2.86 | 3.04 | 2,359,912 | 636 | 793,985 |
| 08/07/2009 | 3.07 | 3.01 | 3.01 | 994,078 | 319 | 329,885 |
| 07/07/2009 | 3.32 | 3.16 | 3.16 | 1,294,597 | 423 | 408,580 |
| 06/07/2009 | 3.32 | 3.20 | 3.32 | 482,978 | 180 | 147,033 |
| 05/07/2009 | 3.34 | 3.22 | 3.30 | 1,081,097 | 498 | 331,703 |
| 02/07/2009 | 3.48 | 3.38 | 3.38 | 954,820 | 313 | 279,233 |
| 01/07/2009 | 3.54 | 3.44 | 3.50 | 997,219 | 369 | 284,426 |
| 30/06/2009 | 3.49 | 3.37 | 3.49 | 2,184,040 | 582 | 632,135 |
| 29/06/2009 | 3.35 | 3.23 | 3.33 | 889,015 | 413 | 268,882 |
| 28/06/2009 | 3.39 | 3.13 | 3.24 | 1,160,091 | 544 | 353,110 |
| 25/06/2009 | 3.35 | 3.20 | 3.25 | 2,256,260 | 608 | 702,346 |
| 24/06/2009 | 3.51 | 3.32 | 3.36 | 1,822,162 | 638 | 541,803 |
| 23/06/2009 | 3.63 | 3.48 | 3.49 | 1,664,660 | 457 | 470,904 |
| 22/06/2009 | 3.68 | 3.62 | 3.66 | 899,292 | 304 | 246,083 |
| 21/06/2009 | 3.63 | 3.55 | 3.61 | 530,146 | 247 | 148,036 |
| 18/06/2009 | 3.63 | 3.50 | 3.60 | 1,193,085 | 436 | 335,820 |