JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 3.02 | 2.85 | 2.85 | 1,482,272 | 497 | 512,332 |
| 11/08/2009 | 3.03 | 2.92 | 3.00 | 466,091 | 201 | 155,663 |
| 10/08/2009 | 3.04 | 2.88 | 2.95 | 367,964 | 226 | 124,536 |
| 09/08/2009 | 3.19 | 3.00 | 3.00 | 1,747,565 | 523 | 575,719 |
| 06/08/2009 | 3.24 | 3.15 | 3.15 | 487,476 | 245 | 152,850 |
| 05/08/2009 | 3.29 | 3.19 | 3.20 | 924,080 | 238 | 283,270 |
| 04/08/2009 | 3.39 | 3.26 | 3.26 | 1,501,814 | 370 | 450,868 |
| 03/08/2009 | 3.31 | 3.24 | 3.30 | 675,887 | 185 | 205,128 |
| 02/08/2009 | 3.39 | 3.28 | 3.29 | 656,076 | 255 | 196,890 |
| 30/07/2009 | 3.32 | 3.22 | 3.31 | 1,552,183 | 397 | 470,776 |
| 29/07/2009 | 3.29 | 3.20 | 3.23 | 602,224 | 223 | 185,764 |
| 28/07/2009 | 3.36 | 3.29 | 3.29 | 1,286,564 | 300 | 386,470 |
| 27/07/2009 | 3.31 | 3.18 | 3.27 | 1,998,431 | 576 | 618,494 |
| 26/07/2009 | 3.43 | 3.34 | 3.34 | 1,570,496 | 478 | 464,284 |
| 23/07/2009 | 3.30 | 3.12 | 3.30 | 1,193,224 | 449 | 366,154 |
| 22/07/2009 | 3.27 | 3.08 | 3.20 | 1,360,997 | 514 | 433,334 |
| 21/07/2009 | 3.43 | 3.14 | 3.24 | 2,816,305 | 736 | 849,641 |
| 20/07/2009 | 3.38 | 3.17 | 3.27 | 1,519,597 | 510 | 464,739 |
| 19/07/2009 | 3.26 | 3.22 | 3.26 | 1,268,897 | 249 | 389,524 |
| 16/07/2009 | 3.11 | 3.05 | 3.11 | 934,580 | 263 | 301,143 |