Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2009 3.18 3.09 3.13 776,889 236 248,521
08/09/2009 3.24 3.18 3.18 294,942 153 92,248
07/09/2009 3.34 3.20 3.25 1,656,383 416 505,758
06/09/2009 3.28 3.19 3.25 1,828,335 445 562,877
03/09/2009 3.25 3.16 3.17 630,733 281 197,897
02/09/2009 3.26 3.09 3.24 1,897,207 562 591,517
01/09/2009 3.18 3.08 3.15 623,879 245 199,480
31/08/2009 3.21 3.13 3.13 958,618 288 302,508
30/08/2009 3.10 2.96 3.10 1,537,525 372 499,065
27/08/2009 2.97 2.90 2.96 1,022,076 315 347,451
26/08/2009 2.88 2.78 2.88 821,096 290 287,085
25/08/2009 2.76 2.72 2.75 110,237 150 40,201
24/08/2009 2.80 2.74 2.75 156,224 138 56,543
23/08/2009 2.80 2.73 2.77 337,547 239 122,006
20/08/2009 2.73 2.65 2.68 243,958 165 90,688
19/08/2009 2.72 2.64 2.67 255,210 214 95,161
18/08/2009 2.74 2.57 2.68 974,599 568 370,117
17/08/2009 2.82 2.69 2.70 372,143 267 136,168
16/08/2009 2.90 2.80 2.81 233,536 187 82,283
13/08/2009 2.90 2.85 2.86 318,833 196 110,894
Download Table