Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 2.67 2.62 2.64 226,428 114 85,578
10/12/2009 2.68 2.62 2.62 105,685 90 40,072
09/12/2009 2.66 2.60 2.65 60,214 89 22,940
08/12/2009 2.65 2.58 2.65 71,591 69 27,324
07/12/2009 2.74 2.61 2.63 88,260 80 33,126
06/12/2009 2.70 2.61 2.70 148,277 137 55,654
03/12/2009 2.68 2.59 2.60 96,538 69 36,616
02/12/2009 2.69 2.57 2.67 117,379 98 44,973
01/12/2009 2.60 2.60 2.60 78,853 34 30,328
25/11/2009 2.74 2.69 2.73 104,793 73 38,447
24/11/2009 2.72 2.68 2.69 56,907 45 21,116
23/11/2009 2.74 2.66 2.73 68,588 68 25,306
22/11/2009 2.69 2.64 2.68 94,623 62 35,500
19/11/2009 2.73 2.66 2.66 85,439 51 31,930
18/11/2009 2.76 2.68 2.69 146,311 92 54,088
17/11/2009 2.78 2.65 2.76 493,243 218 178,875
16/11/2009 2.68 2.64 2.65 121,182 103 45,533
15/11/2009 2.70 2.62 2.64 209,568 149 79,300
12/11/2009 2.80 2.69 2.69 327,691 205 120,497
11/11/2009 2.84 2.71 2.79 1,008,960 454 359,406
Download Table