Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	3.10	3.00	3.01	3,528,960	897	1,160,603
05/04/2010	3.00	2.84	3.00	3,433,809	706	1,156,138
04/04/2010	2.89	2.74	2.86	1,956,990	491	693,993
31/03/2010	2.92	2.84	2.87	2,198,266	527	762,182
30/03/2010	2.85	2.78	2.82	1,311,817	378	466,288
29/03/2010	2.78	2.75	2.76	275,010	121	99,317
28/03/2010	2.81	2.74	2.75	435,412	150	158,044
25/03/2010	2.80	2.69	2.75	819,232	235	297,506
24/03/2010	2.75	2.70	2.70	219,429	119	80,858
23/03/2010	2.78	2.72	2.74	319,445	135	115,988
22/03/2010	2.82	2.70	2.74	195,767	135	71,274
21/03/2010	2.83	2.77	2.80	822,766	224	293,685
18/03/2010	2.82	2.76	2.79	1,407,853	316	503,802
17/03/2010	2.75	2.66	2.74	1,053,387	288	386,909
16/03/2010	2.71	2.66	2.66	127,141	72	47,490
15/03/2010	2.72	2.62	2.68	1,025,383	246	380,793
14/03/2010	2.69	2.65	2.65	323,366	129	121,172
11/03/2010	2.68	2.59	2.66	2,205,605	422	835,465
10/03/2010	2.58	2.55	2.57	173,509	95	67,801
09/03/2010	2.57	2.52	2.55	101,449	96	39,763

Download Table