Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2010 2.42 2.37 2.41 235,176 142 98,232
01/06/2010 2.50 2.42 2.45 365,166 162 148,972
31/05/2010 2.51 2.47 2.50 106,271 85 42,532
30/05/2010 2.59 2.50 2.53 328,590 160 129,812
27/05/2010 2.54 2.48 2.51 206,282 150 82,395
26/05/2010 2.59 2.49 2.51 644,292 272 257,141
24/05/2010 2.63 2.59 2.62 222,642 117 85,262
23/05/2010 2.65 2.52 2.55 536,004 292 209,016
20/05/2010 2.69 2.65 2.65 359,565 145 134,740
19/05/2010 2.71 2.63 2.68 327,996 194 123,357
18/05/2010 2.71 2.67 2.71 62,193 46 23,070
17/05/2010 2.72 2.62 2.69 279,811 143 104,420
16/05/2010 2.72 2.68 2.71 142,138 79 52,496
13/05/2010 2.78 2.74 2.76 216,396 113 78,327
12/05/2010 2.78 2.72 2.75 137,498 82 50,104
11/05/2010 2.82 2.75 2.75 152,130 95 54,879
10/05/2010 2.79 2.75 2.78 283,763 125 102,144
09/05/2010 2.73 2.61 2.72 352,680 143 132,774
06/05/2010 2.77 2.69 2.73 304,227 176 111,858
05/05/2010 2.84 2.78 2.79 449,635 176 160,488
Download Table