JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 6.70 | 6.38 | 6.40 | 6,702,614 | 703 | 1,023,123 |
| 18/08/2008 | 6.52 | 6.43 | 6.49 | 2,977,629 | 371 | 462,822 |
| 17/08/2008 | 7.17 | 6.76 | 6.76 | 4,015,676 | 327 | 586,918 |
| 14/08/2008 | 7.30 | 7.01 | 7.11 | 6,052,529 | 870 | 841,058 |
| 13/08/2008 | 7.03 | 6.72 | 7.03 | 8,016,268 | 874 | 1,148,970 |
| 12/08/2008 | 6.80 | 6.46 | 6.70 | 3,259,196 | 457 | 489,638 |
| 11/08/2008 | 6.98 | 6.57 | 6.60 | 3,536,971 | 683 | 524,893 |
| 10/08/2008 | 6.74 | 6.45 | 6.74 | 3,250,061 | 516 | 488,194 |
| 07/08/2008 | 6.57 | 6.04 | 6.42 | 2,931,231 | 590 | 458,511 |
| 06/08/2008 | 6.50 | 6.26 | 6.26 | 3,049,647 | 489 | 483,763 |
| 05/08/2008 | 6.90 | 6.58 | 6.58 | 1,528,054 | 310 | 230,297 |
| 04/08/2008 | 7.20 | 6.92 | 6.92 | 803,324 | 200 | 113,739 |
| 03/08/2008 | 7.27 | 7.10 | 7.22 | 559,217 | 180 | 77,647 |
| 31/07/2008 | 7.29 | 7.15 | 7.22 | 1,044,167 | 190 | 144,928 |
| 30/07/2008 | 7.46 | 7.22 | 7.30 | 1,429,771 | 264 | 194,953 |
| 29/07/2008 | 7.55 | 7.30 | 7.46 | 1,242,941 | 286 | 166,041 |
| 28/07/2008 | 7.59 | 7.35 | 7.40 | 1,846,059 | 323 | 247,023 |
| 27/07/2008 | 7.75 | 7.49 | 7.59 | 2,396,607 | 392 | 316,485 |
| 24/07/2008 | 7.99 | 7.75 | 7.79 | 3,884,542 | 570 | 496,711 |
| 23/07/2008 | 8.17 | 7.85 | 7.96 | 5,122,283 | 646 | 639,228 |