JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 9.30 | 8.80 | 9.29 | 15,580,838 | 1115 | 1,711,165 |
| 26/05/2008 | 8.96 | 8.76 | 8.94 | 13,291,268 | 951 | 1,495,929 |
| 22/05/2008 | 8.59 | 8.21 | 8.59 | 12,619,610 | 940 | 1,493,198 |
| 21/05/2008 | 8.22 | 7.94 | 8.19 | 10,508,254 | 864 | 1,289,061 |
| 20/05/2008 | 8.04 | 7.86 | 7.90 | 3,042,176 | 298 | 383,180 |
| 19/05/2008 | 8.04 | 7.70 | 7.85 | 3,420,966 | 387 | 436,241 |
| 18/05/2008 | 8.17 | 7.90 | 8.00 | 6,382,709 | 648 | 794,124 |
| 15/05/2008 | 8.16 | 7.90 | 7.90 | 6,310,921 | 664 | 785,888 |
| 14/05/2008 | 8.10 | 7.70 | 7.99 | 12,864,117 | 1032 | 1,606,232 |
| 13/05/2008 | 7.86 | 7.69 | 7.72 | 2,612,553 | 388 | 336,981 |
| 12/05/2008 | 7.98 | 7.71 | 7.79 | 2,488,440 | 462 | 317,765 |
| 11/05/2008 | 8.10 | 7.67 | 7.85 | 9,817,049 | 992 | 1,244,069 |
| 08/05/2008 | 8.20 | 7.97 | 8.01 | 9,302,308 | 937 | 1,151,637 |
| 07/05/2008 | 8.15 | 7.85 | 8.00 | 13,556,227 | 1187 | 1,689,473 |
| 06/05/2008 | 7.83 | 7.55 | 7.82 | 7,046,362 | 770 | 913,794 |
| 05/05/2008 | 7.66 | 7.39 | 7.59 | 7,848,183 | 752 | 1,036,111 |
| 04/05/2008 | 7.32 | 7.14 | 7.32 | 8,651,994 | 887 | 1,192,127 |
| 30/04/2008 | 7.02 | 6.77 | 6.98 | 4,182,481 | 495 | 604,657 |
| 29/04/2008 | 7.19 | 6.80 | 6.85 | 7,177,873 | 954 | 1,032,370 |
| 28/04/2008 | 7.00 | 6.80 | 7.00 | 14,989,993 | 1298 | 2,160,102 |