JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 6.67 | 6.43 | 6.67 | 6,844,402 | 901 | 1,035,862 |
| 24/04/2008 | 6.39 | 6.20 | 6.36 | 4,863,759 | 565 | 770,546 |
| 23/04/2008 | 6.33 | 6.20 | 6.20 | 2,072,107 | 375 | 331,677 |
| 22/04/2008 | 6.42 | 6.20 | 6.28 | 8,593,660 | 918 | 1,354,417 |
| 21/04/2008 | 6.14 | 5.97 | 6.14 | 8,649,693 | 844 | 1,415,050 |
| 20/04/2008 | 5.85 | 5.70 | 5.85 | 2,899,266 | 412 | 500,846 |
| 17/04/2008 | 5.64 | 5.52 | 5.63 | 917,868 | 229 | 163,245 |
| 16/04/2008 | 5.59 | 5.48 | 5.58 | 679,076 | 156 | 122,820 |
| 15/04/2008 | 5.61 | 5.49 | 5.52 | 325,880 | 113 | 58,712 |
| 14/04/2008 | 5.65 | 5.50 | 5.60 | 897,869 | 271 | 160,833 |
| 13/04/2008 | 5.55 | 5.40 | 5.53 | 942,852 | 242 | 171,685 |
| 10/04/2008 | 5.43 | 5.30 | 5.40 | 352,337 | 182 | 65,698 |
| 09/04/2008 | 5.46 | 5.31 | 5.40 | 328,615 | 131 | 61,080 |
| 08/04/2008 | 5.52 | 5.40 | 5.45 | 674,874 | 117 | 123,541 |
| 07/04/2008 | 5.48 | 5.17 | 5.41 | 1,025,955 | 246 | 191,472 |
| 06/04/2008 | 5.75 | 5.40 | 5.40 | 1,194,885 | 292 | 215,854 |
| 03/04/2008 | 5.84 | 5.64 | 5.68 | 1,036,095 | 296 | 180,814 |
| 02/04/2008 | 5.81 | 5.57 | 5.77 | 3,663,346 | 503 | 638,607 |
| 01/04/2008 | 5.63 | 5.45 | 5.57 | 1,080,401 | 228 | 194,835 |
| 31/03/2008 | 5.59 | 5.38 | 5.53 | 1,741,156 | 405 | 317,003 |