JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 5.49 | 5.27 | 5.49 | 2,166,583 | 416 | 398,019 |
| 27/03/2008 | 5.23 | 5.03 | 5.23 | 1,777,211 | 388 | 342,374 |
| 26/03/2008 | 4.99 | 4.70 | 4.99 | 1,196,352 | 359 | 251,462 |
| 25/03/2008 | 4.94 | 4.94 | 4.94 | 13,091 | 5 | 2,650 |
| 23/03/2008 | 5.64 | 5.20 | 5.20 | 1,483,257 | 416 | 274,034 |
| 19/03/2008 | 5.55 | 5.26 | 5.47 | 2,452,447 | 433 | 457,571 |
| 18/03/2008 | 5.80 | 5.49 | 5.49 | 2,413,017 | 570 | 431,176 |
| 17/03/2008 | 6.07 | 5.76 | 5.77 | 3,189,959 | 583 | 541,583 |
| 16/03/2008 | 6.22 | 6.00 | 6.06 | 6,538,010 | 891 | 1,063,617 |
| 13/03/2008 | 6.06 | 5.87 | 6.00 | 6,004,248 | 795 | 1,001,289 |
| 12/03/2008 | 6.20 | 5.80 | 5.80 | 8,117,510 | 1255 | 1,341,543 |
| 11/03/2008 | 5.96 | 5.89 | 5.96 | 6,441,137 | 720 | 1,084,641 |
| 10/03/2008 | 5.68 | 5.50 | 5.68 | 6,158,700 | 815 | 1,090,606 |
| 09/03/2008 | 5.41 | 5.30 | 5.41 | 6,641,252 | 817 | 1,235,932 |
| 06/03/2008 | 5.22 | 5.05 | 5.16 | 4,169,009 | 727 | 809,649 |
| 05/03/2008 | 5.10 | 5.00 | 5.05 | 1,768,238 | 378 | 349,286 |
| 04/03/2008 | 5.20 | 4.98 | 4.98 | 4,524,306 | 933 | 888,125 |
| 03/03/2008 | 5.00 | 4.77 | 5.00 | 6,498,311 | 903 | 1,319,769 |
| 02/03/2008 | 4.77 | 4.63 | 4.77 | 2,967,904 | 554 | 626,194 |
| 28/02/2008 | 4.60 | 4.42 | 4.55 | 2,219,664 | 475 | 489,478 |