JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 3.86 | 3.78 | 3.85 | 250,167 | 114 | 65,618 |
| 24/12/2007 | 3.81 | 3.77 | 3.78 | 100,191 | 51 | 26,389 |
| 23/12/2007 | 3.85 | 3.78 | 3.79 | 133,041 | 49 | 34,866 |
| 17/12/2007 | 3.88 | 3.79 | 3.83 | 44,689 | 32 | 11,630 |
| 16/12/2007 | 3.85 | 3.77 | 3.85 | 54,722 | 40 | 14,412 |
| 13/12/2007 | 3.83 | 3.70 | 3.76 | 287,672 | 96 | 76,525 |
| 12/12/2007 | 3.86 | 3.75 | 3.80 | 349,437 | 72 | 91,430 |
| 11/12/2007 | 3.99 | 3.78 | 3.79 | 1,425,686 | 385 | 364,149 |
| 10/12/2007 | 3.90 | 3.79 | 3.83 | 446,270 | 191 | 115,919 |
| 09/12/2007 | 3.79 | 3.68 | 3.75 | 455,900 | 128 | 121,162 |
| 06/12/2007 | 3.69 | 3.65 | 3.69 | 53,266 | 38 | 14,483 |
| 05/12/2007 | 3.79 | 3.65 | 3.70 | 490,033 | 139 | 131,450 |
| 04/12/2007 | 3.80 | 3.65 | 3.76 | 2,608,113 | 286 | 691,107 |
| 03/12/2007 | 3.66 | 3.60 | 3.62 | 267,592 | 58 | 73,700 |
| 02/12/2007 | 3.66 | 3.58 | 3.59 | 237,247 | 31 | 65,552 |
| 29/11/2007 | 3.61 | 3.60 | 3.61 | 42,074 | 22 | 11,668 |
| 28/11/2007 | 3.63 | 3.61 | 3.61 | 30,926 | 16 | 8,564 |
| 27/11/2007 | 3.65 | 3.61 | 3.62 | 60,472 | 26 | 16,695 |
| 26/11/2007 | 3.68 | 3.60 | 3.62 | 87,787 | 55 | 24,265 |
| 25/11/2007 | 3.78 | 3.60 | 3.68 | 862,393 | 222 | 234,820 |